Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSP240712C00568000 | 2024-07-05 3:43PM EDT | 2024-07-12 | 0.13 | 0.09 | 0.12 | +0.06 | +85.71% | 5 | 5 | 8.50% |
XSP240719C00568000 | 2024-07-05 9:31AM EDT | 2024-07-19 | 0.39 | 0.48 | 0.56 | +0.24 | +160.00% | 4 | 24 | 8.69% |
XSP240816C00568000 | 2024-07-02 10:05AM EDT | 2024-08-16 | 3.47 | 3.58 | 3.82 | +1.73 | +99.43% | 2 | 10 | 10.86% |